PPL Corp

NYS:PPL.N, US69351T1060
+ PPL Corp op mijn watchlist
29,570 22:00
+0,380 (+1,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,510 27,500 27,195
27,580 4.648.002 -0,030 -0,11%
02 apr 27,470 27,480 27,390
27,710 4.407.402 -0,020 -0,07%
03 apr 0,000 27,280 27,280
27,580 4.082.258 -0,200 -0,73%
04 apr 27,480 27,280 27,080
27,520 4.002.500 0,000 0,00%
05 apr 27,160 27,220 26,930
27,270 4.564.802 -0,060 -0,22%
08 apr 0,000 27,380 27,220
27,590 3.054.794 +0,160 +0,59%
09 apr 27,510 27,530 27,340
27,570 3.513.259 +0,150 +0,55%
10 apr 27,060 26,920 26,780
27,130 4.940.754 -0,610 -2,22%
11 apr 0,000 26,740 26,663
0,000 4.101.509 -0,180 -0,67%
12 apr 26,850 26,630 26,530
26,950 3.918.100 -0,110 -0,41%
15 apr 0,000 26,430 26,265
26,860 3.364.356 -0,200 -0,75%
16 apr 26,340 26,010 25,930
26,380 3.857.174 -0,420 -1,59%
17 apr 26,200 26,420 26,135
26,540 3.555.251 +0,410 +1,58%
18 apr 0,000 26,620 26,360
26,690 3.252.233 +0,200 +0,76%
19 apr 26,760 27,020 26,690
27,100 3.852.990 +0,400 +1,50%
22 apr 26,970 27,370 26,850
27,485 5.098.143 +0,350 +1,30%
23 apr 27,400 27,240 27,225
27,555 4.282.404 -0,130 -0,47%
24 apr 27,000 27,370 26,800
27,410 4.327.491 +0,130 +0,48%
25 apr 27,330 27,300 27,035
27,450 4.271.349 -0,070 -0,26%
26 apr 0,000 27,020 27,020
27,325 3.467.288 -0,280 -1,03%
29 apr 0,000 27,530 27,110
27,550 3.715.098 +0,510 +1,89%
30 apr 27,360 27,460 27,120
27,640 6.302.401 -0,070 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront