Stanley Black & Decker

NYS:SWK.N, US8545021011
+ Stanley Black & Decker op mijn watchlist
91,390 22:00
-0,410 (-0,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 97,830 95,460 95,450
97,890 1.210.802 -2,470 -2,52%
02 apr 94,940 94,490 93,860
94,970 1.516.073 -0,970 -1,02%
03 apr 94,380 96,240 94,150
96,290 1.048.395 +1,750 +1,85%
04 apr 97,410 94,940 94,840
97,995 1.075.229 -1,300 -1,35%
05 apr 0,000 95,410 94,640
95,815 589.303 +0,470 +0,50%
08 apr 95,950 95,250 95,170
96,445 749.257 -0,160 -0,17%
09 apr 95,790 97,190 95,560
97,940 1.412.360 +1,940 +2,04%
10 apr 94,100 92,910 92,210
94,615 1.645.721 -4,280 -4,40%
11 apr 93,120 93,320 92,170
94,050 691.315 +0,410 +0,44%
12 apr 0,000 91,480 91,120
92,760 906.074 -1,840 -1,97%
15 apr 92,420 90,830 90,185
93,160 1.818.823 -0,650 -0,71%
16 apr 0,000 90,180 89,010
90,930 932.865 -0,650 -0,72%
17 apr 90,870 89,330 89,030
90,990 1.307.112 -0,850 -0,94%
18 apr 89,560 89,320 88,480
90,520 984.056 -0,010 -0,01%
19 apr 89,140 89,320 88,750
89,750 1.121.944 0,000 0,00%
22 apr 89,340 89,350 88,185
90,170 1.514.691 +0,030 +0,03%
23 apr 89,500 90,750 89,430
91,120 1.095.530 +1,400 +1,57%
24 apr 0,000 90,270 89,810
91,110 1.282.525 -0,480 -0,53%
25 apr 89,000 88,830 87,380
89,640 2.398.692 -1,440 -1,60%
26 apr 0,000 89,710 88,710
90,360 1.484.043 +0,880 +0,99%
29 apr 0,000 90,960 90,330
91,570 1.145.710 +1,250 +1,39%
30 apr 0,000 91,400 0,000
92,500 2.636.275 +0,440 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront