RTX Corp

NYS:RTX.N, US75513E1010
108,110 22:00
-0,070 (-0,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 107,240 107,370 106,820
108,650 5.908.429 -0,440 -0,41%
04 jun 0,000 107,900 106,920
108,385 7.978.985 +0,530 +0,49%
05 jun 108,010 108,440 107,650
108,515 3.140.878 +0,540 +0,50%
06 jun 108,380 108,180 107,750
108,470 3.874.920 -0,260 -0,24%
07 jun 108,100 108,110 107,935
108,560 3.515.169 -0,070 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront