RTX Corp

NYS:RTX.N, US75513E1010
106,130 20:41
+0,390 (+0,37%)

Detail

Vertraagd 10 mei 2024 20:41
Koers 106,130
Verschil +0,390 (+0,37%)
Hoog 106,310
Laag 105,541
Volume 3.193.889
Volume gemiddeld 7.965.432
Volume gisteren 7.211.300
Vertraagd 10 mei 2024 20:41
Bied 106,130 (400)
Laat 106,140 (500)
Open 106,000
Close 105,740
52 weeks hoog 103,890
52 weeks laag 68,555

Historische koersen meer

De koers van donderdag 9 mei 2024
Open 104,110
Close 105,740
Verschil +1,800
% +1,73%
Laag 104,080
Hoog 105,760
Volume 7.209.799

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront