RTX Corp

NYS:RTX.N, US75513E1010
118,040 22:00
-0,690 (-0,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 121,000 120,680
123,660 5.543.346 -2,340 -1,90%
04 sep 0,000 121,060 120,770
122,310 4.483.164 +0,060 +0,05%
05 sep 121,190 119,630 118,650
121,380 5.435.090 -1,430 -1,18%
06 sep 0,000 118,470 118,070
120,705 3.983.585 -1,160 -0,97%
09 sep 0,000 121,110 119,290
121,330 4.490.557 +2,640 +2,23%
10 sep 121,510 120,300 119,910
121,710 3.603.493 -0,810 -0,67%
11 sep 0,000 119,260 117,351
0,000 4.836.172 -1,040 -0,86%
12 sep 119,000 120,100 119,000
120,150 4.229.592 +0,840 +0,70%
13 sep 119,900 119,120 118,890
120,195 4.418.179 -0,980 -0,82%
16 sep 0,000 119,200 118,060
120,500 6.025.281 +0,080 +0,07%
17 sep 118,500 118,730 117,750
119,035 5.101.386 -0,470 -0,39%
18 sep 118,970 118,040 117,770
119,580 4.429.735 -0,690 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront