Royal Caribbean Group

NYS:RCL.N, LR0008862868
+ Royal Caribbean Group op mijn watchlist
147,370 22:00
-3,380 (-2,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 140,110 140,560 138,500
140,580 2.209.987 +1,550 +1,12%
02 apr 138,100 137,450 135,330
138,100 5.238.204 -3,110 -2,21%
03 apr 137,200 138,490 137,200
139,310 1.686.378 +1,040 +0,76%
04 apr 0,000 135,040 134,690
141,700 4.198.085 -3,450 -2,49%
05 apr 0,000 136,020 134,560
0,000 1.915.640 +0,980 +0,73%
08 apr 137,120 138,290 136,520
139,500 1.596.088 +2,270 +1,67%
09 apr 0,000 133,180 129,690
138,121 3.915.165 -5,110 -3,70%
10 apr 0,000 130,900 130,173
133,570 2.177.172 -2,280 -1,71%
11 apr 0,000 133,750 130,140
133,775 3.426.258 +2,850 +2,18%
12 apr 0,000 127,670 126,330
131,430 3.866.844 -6,080 -4,55%
15 apr 0,000 127,170 126,260
132,410 3.351.885 -0,500 -0,39%
16 apr 0,000 126,600 0,000
128,320 3.055.730 -0,570 -0,45%
17 apr 129,500 127,970 126,650
130,170 2.296.166 +1,370 +1,08%
18 apr 128,430 127,640 127,100
130,615 1.980.346 -0,330 -0,26%
19 apr 128,000 129,190 127,200
129,720 2.964.720 +1,550 +1,21%
22 apr 0,000 131,990 129,535
133,950 3.314.529 +2,800 +2,17%
23 apr 0,000 136,670 132,415
137,550 2.647.145 +4,680 +3,55%
24 apr 136,710 136,730 136,250
138,130 2.994.209 +0,060 +0,04%
25 apr 0,000 137,470 136,630
140,940 5.705.535 +0,740 +0,54%
26 apr 139,260 140,590 138,260
140,770 2.758.339 +3,120 +2,27%
29 apr 0,000 143,360 139,070
143,617 2.661.808 +2,770 +1,97%
30 apr 0,000 139,630 139,460
0,000 2.943.775 -3,730 -2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront