Pinnacle West Capital Corp

NYS:PNW.N, US7234841010
+ Pinnacle West Capital Corp op mijn watchlist
77,540 22:00
+0,540 (+0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 74,610 74,050 73,610
74,610 707.432 -0,680 -0,91%
02 apr 74,070 74,040 73,930
74,770 767.752 -0,010 -0,01%
03 apr 73,950 73,080 72,960
74,015 1.074.829 -0,960 -1,30%
04 apr 0,000 73,020 72,680
73,600 750.387 -0,060 -0,08%
05 apr 72,620 72,760 72,080
72,620 505.565 -0,260 -0,36%
08 apr 0,000 74,080 0,000
74,330 759.801 +1,320 +1,81%
09 apr 74,350 74,620 73,950
74,670 1.051.183 +0,540 +0,73%
10 apr 0,000 72,200 71,970
73,460 911.924 -2,420 -3,24%
11 apr 0,000 72,210 71,560
72,700 1.499.968 +0,010 +0,01%
12 apr 72,450 72,240 71,970
73,020 1.564.876 +0,030 +0,04%
15 apr 0,000 72,110 71,570
72,805 1.478.989 -0,130 -0,18%
16 apr 71,890 71,210 70,750
71,890 1.418.551 -0,900 -1,25%
17 apr 71,790 71,970 71,150
72,245 801.903 +0,760 +1,07%
18 apr 72,250 72,960 72,045
73,310 817.106 +0,990 +1,38%
19 apr 0,000 74,410 0,000
74,490 544.874 +1,450 +1,99%
22 apr 0,000 74,700 73,755
74,933 627.649 +0,290 +0,39%
23 apr 74,550 74,500 74,370
75,280 698.817 -0,200 -0,27%
24 apr 73,640 74,540 73,060
74,960 931.855 +0,040 +0,05%
25 apr 0,000 74,200 73,580
74,815 766.728 -0,340 -0,46%
26 apr 74,150 73,690 73,670
74,630 864.408 -0,510 -0,69%
29 apr 73,990 74,910 73,990
75,145 738.990 +1,220 +1,66%
30 apr 0,000 73,650 72,900
74,320 1.049.251 -1,260 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront