Waters Corp

NYS:WAT.N, US9418481035
+ Waters Corp op mijn watchlist
349,770 17:46
-1,880 (-0,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 345,150 344,510 340,960
346,490 246.496 +0,280 +0,08%
02 apr 345,150 339,730 336,835
342,430 278.830 -4,780 -1,39%
03 apr 339,050 341,100 338,835
343,360 258.234 +1,370 +0,40%
04 apr 0,000 334,260 333,470
0,000 329.401 -6,840 -2,01%
05 apr 0,000 335,940 333,650
339,730 304.419 +1,680 +0,50%
08 apr 335,380 339,040 335,380
340,480 286.356 +3,100 +0,92%
09 apr 342,970 345,030 341,450
346,540 295.544 +5,990 +1,77%
10 apr 337,110 337,150 335,240
341,940 222.105 -7,880 -2,28%
11 apr 0,000 337,890 337,250
342,360 378.868 +0,740 +0,22%
12 apr 0,000 322,660 321,945
335,330 392.727 -15,230 -4,51%
15 apr 0,000 319,590 316,970
328,110 312.519 -3,070 -0,95%
16 apr 0,000 313,720 312,865
0,000 441.693 -5,870 -1,84%
17 apr 312,430 304,180 302,500
312,430 614.608 -9,540 -3,04%
18 apr 296,300 294,230 288,940
300,400 687.011 -9,950 -3,27%
19 apr 0,000 296,000 294,770
299,760 398.849 +1,770 +0,60%
22 apr 298,220 299,230 296,100
300,810 358.283 +3,230 +1,09%
23 apr 309,990 313,300 306,090
315,032 561.559 +14,070 +4,70%
24 apr 310,860 310,250 304,970
316,060 530.831 -3,050 -0,97%
25 apr 0,000 308,350 303,870
310,200 381.559 -1,900 -0,61%
26 apr 0,000 311,300 305,920
311,505 270.575 +2,950 +0,96%
29 apr 0,000 315,090 311,590
315,230 313.991 +3,790 +1,22%
30 apr 0,000 309,040 307,950
314,140 370.283 -6,050 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront