Fair Isaac Corp

NYS:FICO.N, US3032501047
+ Fair Isaac Corp op mijn watchlist
1.390,590 22:00
+11,580 (+0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.138,030 1.140,730 1.134,055
1.178,600 244.830 +7,400 +0,65%
02 mei 1.155,640 1.165,350 1.135,560
1.166,530 166.155 +24,620 +2,16%
03 mei 0,000 1.193,010 0,000
1.204,540 182.905 +27,660 +2,37%
06 mei 1.205,780 1.242,630 1.205,780
1.242,640 207.705 +49,620 +4,16%
07 mei 1.240,100 1.240,620 1.229,290
1.244,180 163.559 -2,010 -0,16%
08 mei 1.241,000 1.251,440 1.238,690
1.262,970 132.847 +10,820 +0,87%
09 mei 1.251,440 1.287,450 1.240,310
1.287,460 200.871 +36,010 +2,88%
10 mei 1.293,000 1.328,610 1.293,000
1.358,215 436.353 +41,160 +3,20%
13 mei 0,000 1.332,530 1.322,320
1.342,450 244.620 +3,920 +0,30%
14 mei 1.333,120 1.353,930 1.324,300
1.355,330 208.209 +21,400 +1,61%
15 mei 1.365,940 1.368,160 1.364,580
1.397,790 260.247 +14,230 +1,05%
16 mei 1.374,860 1.404,430 1.366,160
1.412,360 356.530 +36,270 +2,65%
17 mei 1.415,950 1.411,350 1.388,000
1.415,950 246.636 +6,920 +0,49%
20 mei 1.423,490 1.446,280 1.422,350
1.451,780 259.416 +34,930 +2,47%
21 mei 1.443,690 1.374,800 1.367,020
1.443,690 368.162 -71,480 -4,94%
22 mei 1.374,710 1.366,640 1.366,060
1.393,420 192.893 -8,160 -0,59%
23 mei 0,000 1.353,180 1.353,090
0,000 237.069 -13,460 -0,98%
24 mei 0,000 1.384,640 1.346,250
1.387,840 171.482 +31,460 +2,32%
28 mei 1.380,160 1.385,130 1.364,340
1.390,000 188.540 +0,490 +0,04%
29 mei 0,000 1.356,300 1.354,360
1.386,550 131.455 -28,830 -2,08%
30 mei 1.341,560 1.302,660 1.293,690
1.342,380 196.801 -53,640 -3,95%
31 mei 0,000 1.288,975 1.266,720
1.305,150 332.573 -13,685 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront