American States Water Company

NYS:AWR.N, US0298991011
+ American States Water Company op mijn watchlist
77,540 22:00
+0,070 (+0,09%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 72,570 71,660 70,912
72,570 193.424 -0,580 -0,80%
02 apr 0,000 70,010 69,850
71,760 315.720 -1,650 -2,30%
03 apr 69,850 69,550 69,205
70,140 185.269 -0,460 -0,66%
04 apr 0,000 70,300 69,960
70,610 177.675 +0,750 +1,08%
05 apr 0,000 69,790 68,800
0,000 163.600 -0,510 -0,73%
08 apr 70,080 70,330 69,755
70,610 125.646 +0,540 +0,77%
09 apr 70,660 70,830 70,240
71,070 145.937 +0,500 +0,71%
10 apr 69,380 69,070 68,080
69,380 243.755 -1,760 -2,48%
11 apr 0,000 68,450 68,400
69,305 200.590 -0,620 -0,90%
12 apr 68,590 67,780 67,550
68,704 196.318 -0,670 -0,98%
15 apr 0,000 67,610 66,775
67,820 248.255 -0,170 -0,25%
16 apr 0,000 66,570 66,030
0,000 206.215 -1,040 -1,54%
17 apr 66,780 67,150 66,630
67,370 176.865 +0,580 +0,87%
18 apr 67,460 67,970 67,340
68,385 211.531 +0,820 +1,22%
19 apr 67,860 69,330 67,860
69,330 418.508 +1,360 +2,00%
22 apr 69,090 68,970 68,260
69,360 260.878 -0,360 -0,52%
23 apr 69,070 70,200 69,070
70,740 271.901 +1,230 +1,78%
24 apr 69,660 70,760 69,150
71,030 258.428 +0,560 +0,80%
25 apr 70,760 70,310 69,830
70,830 197.858 -0,450 -0,64%
26 apr 70,270 69,910 69,670
70,680 180.545 -0,400 -0,57%
29 apr 0,000 70,250 70,090
70,740 139.640 +0,340 +0,49%
30 apr 69,860 70,840 69,370
71,303 304.498 +0,590 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront