National Fuel Gas Co

NYS:NFG.N, US6361801011
+ National Fuel Gas Co op mijn watchlist
54,440 22:00
-0,500 (-0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 53,180 52,915 52,660
53,450 441.671 -0,185 -0,35%
02 mei 55,750 54,760 53,890
55,750 689.755 +1,845 +3,49%
03 mei 0,000 54,870 54,460
0,000 442.680 +0,110 +0,20%
06 mei 55,250 55,570 55,200
55,945 408.802 +0,700 +1,28%
07 mei 55,760 55,780 55,620
56,300 528.500 +0,210 +0,38%
08 mei 55,680 55,860 55,515
56,150 487.081 +0,080 +0,14%
09 mei 55,860 56,435 55,700
56,450 344.216 +0,575 +1,03%
10 mei 56,500 57,110 56,220
57,170 532.654 +0,675 +1,20%
13 mei 0,000 56,120 56,080
57,600 442.330 -0,990 -1,73%
14 mei 56,450 56,480 56,040
56,610 493.009 +0,360 +0,64%
15 mei 56,880 56,880 56,500
57,195 564.741 +0,400 +0,71%
16 mei 56,890 56,590 56,510
57,070 376.354 -0,290 -0,51%
17 mei 0,000 56,610 56,330
56,760 640.535 +0,020 +0,04%
20 mei 56,600 57,290 56,600
57,395 358.959 +0,680 +1,20%
21 mei 57,100 56,420 56,230
57,450 604.853 -0,870 -1,52%
22 mei 56,290 55,860 55,810
56,290 421.428 -0,560 -0,99%
23 mei 56,000 55,180 55,040
56,000 601.399 -0,680 -1,22%
24 mei 55,420 55,410 55,120
55,580 243.544 +0,230 +0,42%
28 mei 55,580 55,260 55,050
55,710 422.155 -0,150 -0,27%
29 mei 54,880 54,490 54,045
54,920 316.460 -0,770 -1,39%
30 mei 0,000 55,370 0,000
55,430 564.889 +0,880 +1,61%
31 mei 55,560 57,150 55,560
57,229 688.531 +1,780 +3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront