DaVita

NYS:DVA.N, US23918K1088
+ DaVita op mijn watchlist
141,160 22:00
-1,000 (-0,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 146,270 145,610 144,615
147,300 834.202 -1,500 -1,02%
04 jun 0,000 143,310 142,115
0,000 613.203 -2,300 -1,58%
05 jun 0,000 145,030 142,725
145,618 738.919 +1,720 +1,20%
06 jun 145,100 143,840 143,500
145,770 686.803 -1,190 -0,82%
07 jun 0,000 143,180 142,480
145,410 960.448 -0,660 -0,46%
10 jun 142,310 141,580 139,640
142,680 659.834 -1,600 -1,12%
11 jun 141,390 139,860 139,345
141,390 715.647 -1,720 -1,21%
12 jun 0,000 142,690 139,810
143,620 700.977 +2,830 +2,02%
13 jun 140,790 142,160 139,270
142,800 558.566 -0,530 -0,37%
14 jun 140,990 141,160 139,500
141,320 512.216 -1,000 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront