Equity Lifestyle Properties

NYS:ELS.N, US29472R1086
+ Equity Lifestyle Properties op mijn watchlist
62,760 22:00
+0,160 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 60,190 60,950 60,190
61,880 1.586.750 +0,660 +1,09%
02 mei 61,410 63,160 61,115
63,250 1.597.307 +2,210 +3,63%
03 mei 63,760 63,330 62,545
64,000 1.451.514 +0,170 +0,27%
06 mei 63,760 63,090 62,700
64,070 797.033 -0,240 -0,38%
07 mei 63,610 63,000 62,780
63,680 1.684.294 -0,090 -0,14%
08 mei 62,820 62,730 62,520
63,290 1.174.498 -0,270 -0,43%
09 mei 63,010 63,040 62,540
63,170 647.769 +0,310 +0,49%
10 mei 63,040 62,790 62,530
63,110 894.833 -0,250 -0,40%
13 mei 63,020 62,450 62,150
63,170 1.001.205 -0,340 -0,54%
14 mei 62,830 62,290 62,030
63,200 703.111 -0,160 -0,26%
15 mei 63,000 63,360 63,000
64,110 2.471.710 +1,070 +1,72%
16 mei 63,400 63,470 63,000
63,890 1.281.693 +0,110 +0,17%
17 mei 0,000 64,680 63,240
64,810 1.409.597 +1,210 +1,91%
20 mei 64,450 64,170 64,080
64,830 1.508.163 -0,510 -0,79%
21 mei 64,090 64,630 63,880
64,800 956.349 +0,460 +0,72%
22 mei 64,380 64,100 64,050
64,740 927.024 -0,530 -0,82%
23 mei 63,850 62,300 62,200
63,930 783.720 -1,800 -2,81%
24 mei 62,520 61,850 61,830
62,700 604.024 -0,450 -0,72%
28 mei 62,020 61,250 61,160
62,430 684.156 -0,600 -0,97%
29 mei 60,420 61,250 60,040
61,290 705.852 0,000 0,00%
30 mei 0,000 62,600 61,530
62,650 879.166 +1,350 +2,20%
31 mei 63,000 62,760 62,350
63,079 1.392.406 +0,160 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront