Telus Corp

NYS:TU.N, CA87971M1032
+ Telus Corp op mijn watchlist
16,450 22:00
+0,320 (+1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,050 16,230 15,965
16,360 2.112.394 +0,160 +1,00%
02 mei 16,360 16,370 15,980
16,380 2.451.005 +0,140 +0,86%
03 mei 0,000 16,380 16,335
16,590 2.414.992 +0,010 +0,06%
06 mei 16,490 16,460 16,420
16,585 1.934.927 +0,080 +0,49%
07 mei 16,510 16,430 16,380
16,530 1.301.988 -0,030 -0,18%
08 mei 16,360 16,400 16,300
16,535 2.376.840 -0,030 -0,18%
09 mei 16,440 16,390 16,200
16,600 3.329.501 -0,010 -0,06%
10 mei 16,390 16,100 16,090
16,390 4.331.018 -0,290 -1,77%
13 mei 16,200 16,270 16,090
16,315 2.333.301 +0,170 +1,06%
14 mei 16,330 16,440 16,285
16,460 1.520.867 +0,170 +1,04%
15 mei 16,610 16,510 16,480
16,710 1.528.624 +0,070 +0,43%
16 mei 16,610 16,460 16,390
16,620 1.664.962 -0,050 -0,30%
17 mei 16,520 16,620 16,420
16,660 1.912.192 +0,160 +0,97%
20 mei 0,000 16,500 16,410
16,650 955.306 -0,120 -0,72%
21 mei 16,620 16,390 16,320
16,620 1.734.603 -0,110 -0,67%
22 mei 16,340 16,540 16,290
16,590 2.148.550 +0,150 +0,92%
23 mei 0,000 16,370 16,240
16,600 1.784.646 -0,170 -1,03%
24 mei 16,380 16,280 16,250
16,420 1.428.943 -0,090 -0,55%
28 mei 16,450 16,300 16,200
16,500 2.034.275 +0,020 +0,12%
29 mei 16,180 16,000 15,930
16,180 1.504.083 -0,300 -1,84%
30 mei 16,180 16,130 16,020
16,250 2.626.319 +0,130 +0,81%
31 mei 0,000 16,450 16,200
16,465 2.202.195 +0,320 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront