Everi Holdings

NYS:EVRI.N, US30034T1034
7,230 22:00
+0,430 (+6,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,150 8,040 7,990
8,330 1.042.543 -0,130 -1,59%
02 mei 0,000 8,160 7,975
8,245 1.048.779 +0,120 +1,49%
03 mei 0,000 8,040 7,983
8,340 1.028.920 -0,120 -1,47%
06 mei 8,160 8,130 8,070
8,230 882.916 +0,090 +1,12%
07 mei 8,110 8,090 8,020
8,230 1.630.089 -0,040 -0,49%
08 mei 7,780 7,960 7,570
8,395 1.444.281 -0,130 -1,61%
09 mei 7,940 7,810 7,790
8,070 1.448.266 -0,150 -1,88%
10 mei 7,810 7,730 7,620
7,867 1.174.252 -0,080 -1,02%
13 mei 0,000 7,710 7,665
7,875 979.456 -0,020 -0,26%
14 mei 7,660 7,600 7,580
7,900 1.098.227 -0,110 -1,43%
15 mei 7,660 7,450 7,450
7,675 1.479.705 -0,150 -1,97%
16 mei 7,480 7,500 7,425
7,605 1.758.331 +0,050 +0,67%
17 mei 0,000 7,380 7,305
7,595 1.173.692 -0,120 -1,60%
20 mei 7,320 7,430 7,310
7,530 1.332.812 +0,050 +0,68%
21 mei 7,370 7,430 7,320
7,530 1.054.047 0,000 0,00%
22 mei 7,380 7,210 7,180
7,440 831.556 -0,220 -2,96%
23 mei 0,000 6,670 6,630
0,000 2.403.176 -0,540 -7,49%
24 mei 6,680 6,670 6,610
6,800 3.094.865 0,000 0,00%
28 mei 6,790 6,700 6,635
6,890 3.592.012 +0,030 +0,45%
29 mei 0,000 6,400 6,370
6,710 1.873.424 -0,300 -4,48%
30 mei 6,510 6,800 6,470
6,810 4.465.097 +0,400 +6,25%
31 mei 0,000 7,230 6,889
7,250 2.334.921 +0,430 +6,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront