Badger Meter

NYS:BMI.N, US0565251081
+ Badger Meter op mijn watchlist
192,960 22:00
+0,810 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 183,420 182,520 182,045
184,130 223.982 -0,400 -0,22%
02 mei 184,390 187,270 182,420
187,830 239.910 +4,750 +2,60%
03 mei 189,180 189,000 187,530
190,390 185.341 +1,730 +0,92%
06 mei 190,460 190,720 189,680
191,500 127.553 +1,720 +0,91%
07 mei 191,950 191,650 190,250
194,610 328.940 +0,930 +0,49%
08 mei 191,560 194,280 191,560
194,470 243.333 +2,630 +1,37%
09 mei 194,890 197,680 194,725
198,110 239.346 +3,400 +1,75%
10 mei 199,000 196,380 195,270
199,400 185.030 -1,300 -0,66%
13 mei 197,250 194,200 193,570
198,480 188.416 -2,180 -1,11%
14 mei 194,890 194,220 191,650
195,330 186.163 +0,020 +0,01%
15 mei 195,180 195,920 193,370
197,470 147.656 +1,700 +0,88%
16 mei 195,630 196,330 193,890
197,255 185.278 +0,410 +0,21%
17 mei 197,240 197,210 195,440
198,390 132.405 +0,880 +0,45%
20 mei 196,670 196,650 196,670
198,780 93.474 -0,560 -0,28%
21 mei 196,600 198,300 195,020
199,560 150.556 +1,650 +0,84%
22 mei 198,850 199,380 198,410
201,870 154.429 +1,080 +0,54%
23 mei 200,700 199,650 198,090
202,810 195.631 +0,270 +0,14%
24 mei 200,620 200,640 198,640
202,400 125.807 +0,990 +0,50%
28 mei 0,000 196,030 194,330
0,000 205.011 -4,610 -2,30%
29 mei 193,580 190,620 190,040
193,580 183.864 -5,410 -2,76%
30 mei 190,950 192,150 190,180
193,050 138.205 +1,530 +0,80%
31 mei 191,630 192,960 191,410
193,510 178.249 +0,810 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront