Tesla

OTC:TSLA.Q, US88160R1014
+ Tesla op mijn watchlist
227,200 22:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 227,690 216,960 214,333
231,867 83.430.413 -15,140 -6,52%
02 aug 0,000 207,680 205,780
216,130 81.822.360 -9,280 -4,28%
05 aug 185,220 198,880 182,050
203,780 99.505.575 -8,800 -4,24%
06 aug 200,750 200,640 192,700
202,900 73.205.904 +1,760 +0,88%
07 aug 200,770 191,820 191,480
203,490 70.558.432 -8,820 -4,40%
08 aug 0,000 199,060 192,040
200,700 64.418.499 +7,240 +3,77%
09 aug 197,050 200,000 195,120
200,880 58.202.664 +0,940 +0,47%
12 aug 199,020 197,520 194,670
199,200 63.849.361 -2,480 -1,24%
13 aug 0,000 207,830 197,070
208,490 75.906.482 +10,310 +5,22%
14 aug 0,000 201,380 198,750
208,440 70.111.217 -6,450 -3,10%
15 aug 205,020 214,140 204,900
215,880 89.612.303 +12,760 +6,34%
16 aug 211,150 216,120 210,800
219,790 88.614.715 +1,980 +0,92%
19 aug 217,070 222,855 214,090
222,980 76.250.883 +6,735 +3,12%
20 aug 224,880 221,093 219,560
228,210 73.793.095 -1,762 -0,79%
21 aug 222,670 223,270 218,860
224,659 69.954.860 +2,177 +0,98%
22 aug 223,820 210,660 210,320
224,800 79.272.521 -12,610 -5,65%
23 aug 214,455 220,290 214,210
221,480 81.302.245 +9,630 +4,57%
26 aug 218,750 213,235 211,010
219,090 59.164.499 -7,055 -3,20%
27 aug 0,000 209,210 206,970
215,660 62.523.669 -4,025 -1,89%
28 aug 209,720 205,750 202,590
211,840 63.637.483 -3,460 -1,65%
29 aug 209,800 206,294 205,970
214,890 62.164.048 +0,544 +0,26%
30 aug 208,630 214,110 207,030
214,570 63.198.723 +7,816 +3,79%
« Vorige maand
Volgende maand »
Premium

Tesla: over een maand weten we meer

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront