Dare Bioscience

OTC:DARE.Q, US23666P1012
+ Dare Bioscience op mijn watchlist
0,450 22:00
+0,014 (+3,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,430 0,410 0,400
0,435 254.794 -0,003 -0,80%
04 jun 0,420 0,425 0,415
0,430 174.494 +0,015 +3,73%
05 jun 0,430 0,429 0,423
0,450 237.916 +0,004 +0,82%
06 jun 0,430 0,438 0,410
0,443 281.336 +0,010 +2,22%
07 jun 0,000 0,520 0,000
0,520 800.674 +0,082 +18,64%
10 jun 0,000 0,485 0,460
0,485 247.030 -0,035 -6,73%
11 jun 0,470 0,464 0,470
0,480 136.190 -0,021 -4,41%
12 jun 0,000 0,441 0,441
0,000 182.512 -0,023 -4,87%
13 jun 0,000 0,440 0,421
0,451 354.482 -0,001 -0,23%
14 jun 0,440 0,450 0,421
0,455 225.686 +0,010 +2,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront