JD.com

OTC:JD.Q, US47215P1066
+ JD.com op mijn watchlist
30,340 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 22,985 22,850
23,270 12.969.575 +0,365 +1,61%
04 mrt 22,790 21,880 21,600
22,830 28.427.974 -1,105 -4,81%
05 mrt 21,340 21,450 21,200
21,670 18.412.227 -0,430 -1,97%
06 mrt 24,850 24,910 24,330
25,670 54.459.259 +3,460 +16,13%
07 mrt 0,000 23,990 23,650
24,540 17.461.984 -0,920 -3,69%
08 mrt 23,870 24,750 23,780
24,950 25.014.992 +0,760 +3,17%
11 mrt 0,000 26,067 25,580
26,350 21.484.436 +1,317 +5,32%
12 mrt 26,860 27,380 26,810
27,610 24.046.924 +1,313 +5,04%
13 mrt 27,260 27,990 27,260
28,550 25.252.154 +0,610 +2,23%
14 mrt 27,290 27,045 26,660
27,306 16.758.108 -0,945 -3,38%
15 mrt 26,940 27,460 26,730
27,850 18.118.816 +0,415 +1,53%
18 mrt 0,000 27,855 27,400
28,100 15.975.113 +0,395 +1,44%
19 mrt 27,500 27,590 26,964
27,590 13.496.333 -0,265 -0,95%
20 mrt 27,840 28,145 27,605
28,180 14.736.875 +0,555 +2,01%
21 mrt 27,995 27,050 27,010
28,160 15.505.091 -1,095 -3,89%
22 mrt 26,310 26,500 26,045
26,620 13.878.504 -0,550 -2,03%
25 mrt 26,500 26,800 26,470
27,050 14.931.112 +0,300 +1,13%
26 mrt 26,940 26,360 26,340
26,960 8.377.774 -0,440 -1,64%
27 mrt 26,280 27,235 26,190
27,345 16.212.523 +0,875 +3,32%
28 mrt 27,500 27,390 27,360
28,100 16.305.063 +0,155 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront