Atlantica Sustainable Infrastructure plc

OTC:AY.Q, GB00BLP5YB54
+ Atlantica Sustainable Infrastructure plc op mijn watchlist
22,030 22:00
+0,030 (+0,14%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 22,140 0,000
22,155 491.256 +0,035 +0,16%
02 aug 22,100 22,140 22,100
22,180 782.799 0,000 0,00%
05 aug 22,010 21,985 21,970
22,065 2.797.335 -0,155 -0,70%
06 aug 22,040 22,105 22,030
22,150 821.599 +0,120 +0,55%
07 aug 22,140 22,120 22,080
22,140 921.659 +0,015 +0,07%
08 aug 0,000 22,110 0,000
22,160 621.154 -0,010 -0,05%
09 aug 0,000 22,110 22,100
22,150 634.209 0,000 0,00%
12 aug 22,110 22,120 22,110
22,135 590.427 +0,010 +0,05%
13 aug 0,000 22,125 0,000
22,170 867.808 +0,005 +0,02%
14 aug 22,110 22,100 22,100
22,140 1.496.365 -0,025 -0,11%
15 aug 0,000 22,130 0,000
22,155 1.010.622 +0,030 +0,14%
16 aug 0,000 22,130 22,110
22,190 1.257.741 0,000 0,00%
19 aug 22,130 22,120 22,115
22,130 1.012.974 -0,010 -0,05%
20 aug 0,000 22,150 22,110
22,170 2.196.227 +0,030 +0,14%
21 aug 22,150 22,220 22,140
22,270 652.612 +0,070 +0,32%
22 aug 22,180 22,240 22,180
22,240 609.887 +0,020 +0,09%
23 aug 22,300 22,200 22,200
22,300 421.157 -0,040 -0,18%
26 aug 22,210 22,280 22,210
22,300 747.825 +0,080 +0,36%
27 aug 0,000 22,260 22,240
22,275 740.158 -0,020 -0,09%
28 aug 22,250 22,290 22,250
22,320 1.638.419 +0,030 +0,13%
29 aug 0,000 22,270 22,260
22,320 552.704 -0,020 -0,09%
30 aug 0,000 21,815 21,790
21,910 475.887 -0,455 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront