Kimball Electronics

OTC:KE.Q, US49428J1097
+ Kimball Electronics op mijn watchlist
22,550 22:00
-0,090 (-0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,640 21,600 21,340
21,640 68.335 -0,030 -0,14%
02 apr 21,330 21,350 21,120
21,370 79.172 -0,250 -1,16%
03 apr 21,160 21,590 21,160
21,630 70.521 +0,240 +1,12%
04 apr 21,860 21,460 21,280
22,128 89.010 -0,130 -0,60%
05 apr 21,300 21,120 20,950
21,370 91.025 -0,340 -1,58%
08 apr 21,180 21,470 21,160
21,610 189.191 +0,350 +1,66%
09 apr 21,490 21,470 21,240
21,670 74.353 0,000 0,00%
10 apr 20,810 20,880 20,810
21,195 108.403 -0,590 -2,75%
11 apr 20,880 20,970 20,710
21,020 109.416 +0,090 +0,43%
12 apr 0,000 20,710 20,590
21,095 81.687 -0,260 -1,24%
15 apr 20,830 20,620 20,560
20,920 92.904 -0,090 -0,43%
16 apr 20,400 20,760 20,280
20,980 81.071 +0,140 +0,68%
17 apr 0,000 20,670 20,550
0,000 71.223 -0,090 -0,43%
18 apr 0,000 20,960 20,570
20,990 84.394 +0,290 +1,40%
19 apr 0,000 20,780 20,640
21,020 73.807 -0,180 -0,86%
22 apr 0,000 20,890 20,710
21,170 108.367 +0,110 +0,53%
23 apr 20,910 21,080 20,910
21,205 84.474 +0,190 +0,91%
24 apr 20,990 20,960 20,720
21,150 85.726 -0,120 -0,57%
25 apr 20,750 20,800 20,660
20,959 63.852 -0,160 -0,76%
26 apr 20,910 20,820 20,790
21,079 92.658 +0,020 +0,10%
29 apr 20,970 21,570 20,932
21,610 110.812 +0,750 +3,60%
30 apr 0,000 20,920 20,900
0,000 136.036 -0,650 -3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront