Alarm.com Holdings

OTC:ALRM.Q, US0116421050
+ Alarm.com Holdings op mijn watchlist
70,050 22:00
+1,790 (+2,62%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 0,000 75,470 74,640
76,280 280.150 -0,180 -0,24%
04 mrt 75,270 75,020 74,880
75,500 209.699 -0,450 -0,60%
05 mrt 73,750 73,000 73,750
74,375 294.444 -2,020 -2,69%
06 mrt 73,830 73,500 73,245
74,110 230.243 +0,500 +0,68%
07 mrt 0,000 74,490 73,400
74,900 269.812 +0,990 +1,35%
08 mrt 74,760 75,860 74,760
76,340 172.803 +1,370 +1,84%
11 mrt 74,630 74,270 73,830
75,020 301.857 -1,590 -2,10%
12 mrt 74,270 74,900 73,440
75,050 163.817 +0,630 +0,85%
13 mrt 74,700 75,050 74,500
75,390 173.310 +0,150 +0,20%
14 mrt 74,570 74,100 73,450
74,740 149.289 -0,950 -1,27%
15 mrt 0,000 73,180 72,510
74,065 541.936 -0,920 -1,24%
18 mrt 73,210 72,760 72,705
74,260 210.718 -0,420 -0,57%
19 mrt 0,000 73,050 0,000
73,610 202.692 +0,290 +0,40%
20 mrt 73,150 73,440 72,570
74,030 186.025 +0,390 +0,53%
21 mrt 73,960 73,570 73,540
74,965 207.562 +0,130 +0,18%
22 mrt 73,810 72,930 72,660
73,810 175.579 -0,640 -0,87%
25 mrt 73,290 73,210 72,750
73,560 146.566 +0,280 +0,38%
26 mrt 0,000 73,240 72,870
74,040 210.634 +0,030 +0,04%
27 mrt 74,000 72,940 72,700
74,245 221.709 -0,300 -0,41%
28 mrt 72,870 72,450 72,110
73,575 370.207 -0,490 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront