FuelCell Energy

OTC:FCEL.Q, US35952H6018
+ FuelCell Energy op mijn watchlist
0,929 22:00
+0,059 (+6,75%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,210 1,240 1,160
1,280 11.999.293 +0,050 +4,20%
04 mrt 1,250 1,240 1,200
1,270 8.959.483 0,000 0,00%
05 mrt 1,220 1,180 1,170
1,230 11.291.318 -0,060 -4,84%
06 mrt 1,200 1,220 1,150
1,250 17.800.609 +0,040 +3,39%
07 mrt 1,200 1,110 1,100
1,230 23.879.436 -0,110 -9,02%
08 mrt 1,130 1,130 1,110
1,170 17.385.350 +0,020 +1,80%
11 mrt 1,130 1,110 1,110
1,190 12.376.114 -0,020 -1,77%
12 mrt 1,120 1,060 1,060
1,130 12.702.325 -0,050 -4,50%
13 mrt 1,080 1,030 1,020
1,100 11.356.394 -0,030 -2,83%
14 mrt 1,030 1,000 0,980
1,040 16.388.770 -0,030 -2,91%
15 mrt 1,000 1,100 0,979
1,120 17.201.226 +0,100 +10,00%
18 mrt 1,100 1,070 1,060
1,100 6.970.718 -0,030 -2,73%
19 mrt 1,030 1,060 1,030
1,090 6.982.227 -0,010 -0,93%
20 mrt 1,050 1,150 1,040
1,180 10.815.508 +0,090 +8,49%
21 mrt 1,150 1,200 1,140
1,220 16.837.519 +0,050 +4,35%
22 mrt 1,200 1,140 1,125
1,200 7.458.599 -0,060 -5,00%
25 mrt 1,130 1,120 1,110
1,200 9.422.937 -0,020 -1,75%
26 mrt 1,120 1,100 1,100
1,180 10.771.035 -0,020 -1,79%
27 mrt 1,115 1,160 1,100
1,180 9.568.578 +0,060 +5,45%
28 mrt 1,160 1,190 1,160
1,220 11.406.203 +0,030 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront