Starbucks Corp

OTC:SBUX.Q, US8552441094
+ Starbucks Corp op mijn watchlist
81,430 22:00
-0,040 (-0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 75,820 74,440 72,670
76,990 66.610.724 -14,050 -15,88%
02 mei 74,900 74,930 73,350
75,145 23.883.371 +0,490 +0,66%
03 mei 75,270 73,110 72,985
75,510 22.153.770 -1,820 -2,43%
06 mei 73,310 72,900 72,700
74,190 18.632.225 -0,210 -0,29%
07 mei 72,850 72,500 71,800
72,850 21.901.340 -0,400 -0,55%
08 mei 72,290 73,500 72,250
74,475 24.482.627 +1,000 +1,38%
09 mei 73,570 75,680 73,070
75,760 18.591.499 +2,180 +2,97%
10 mei 75,310 76,110 75,060
76,305 15.761.892 +0,430 +0,57%
13 mei 76,220 76,180 75,800
76,840 10.953.587 +0,070 +0,09%
14 mei 76,230 75,630 75,520
76,730 10.961.098 -0,550 -0,72%
15 mei 75,900 75,700 75,320
76,030 8.826.471 +0,070 +0,09%
16 mei 75,185 75,280 74,455
75,550 10.758.466 -0,420 -0,55%
17 mei 75,270 77,850 74,920
78,000 14.436.465 +2,570 +3,41%
20 mei 77,680 77,540 76,710
78,320 11.183.767 -0,310 -0,40%
21 mei 77,555 77,720 77,500
78,215 8.911.721 +0,180 +0,23%
22 mei 77,700 80,720 77,440
81,020 22.072.213 +3,000 +3,86%
23 mei 80,100 78,305 77,640
80,700 15.841.333 -2,415 -2,99%
24 mei 78,500 78,870 78,110
79,220 10.746.166 +0,565 +0,72%
28 mei 78,790 77,480 77,410
78,800 8.833.325 -1,390 -1,76%
29 mei 77,100 76,880 76,830
78,320 9.268.066 -0,600 -0,77%
30 mei 77,100 78,760 77,055
78,875 9.296.635 +1,880 +2,45%
31 mei 79,080 80,220 78,610
80,330 12.669.715 +1,460 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront