IAC

OTC:IAC.Q, US44891N2080
+ IAC op mijn watchlist
55,140 22:00
-1,880 (-3,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 53,590 53,430 53,050
53,760 344.238 +0,090 +0,17%
02 apr 52,900 52,650 52,210
53,180 542.709 -0,780 -1,46%
03 apr 52,950 52,610 52,150
52,950 875.218 -0,040 -0,08%
04 apr 52,760 51,830 51,140
53,890 712.328 -0,780 -1,48%
05 apr 51,700 52,120 50,920
52,210 527.858 +0,290 +0,56%
08 apr 52,080 51,480 51,420
52,675 466.550 -0,640 -1,23%
09 apr 51,940 52,140 51,830
54,025 845.708 +0,660 +1,28%
10 apr 51,180 50,030 49,900
51,195 511.127 -2,110 -4,05%
11 apr 50,220 49,570 49,500
50,420 596.302 -0,460 -0,92%
12 apr 49,240 48,190 47,920
49,240 740.471 -1,380 -2,78%
15 apr 48,500 47,900 47,675
49,260 576.177 -0,290 -0,60%
16 apr 47,700 47,370 47,245
47,890 375.163 -0,530 -1,11%
17 apr 47,680 47,060 46,950
47,680 382.431 -0,310 -0,65%
18 apr 47,310 47,590 47,150
48,220 348.521 +0,530 +1,13%
19 apr 47,440 48,000 47,440
48,140 386.922 +0,410 +0,86%
22 apr 48,430 48,480 47,900
48,730 423.222 +0,480 +1,00%
23 apr 48,530 49,170 48,130
49,340 449.600 +0,690 +1,42%
24 apr 49,340 49,170 48,520
49,340 518.298 0,000 0,00%
25 apr 47,660 48,100 47,360
48,720 563.032 -1,070 -2,18%
26 apr 48,630 48,620 48,442
49,130 555.740 +0,520 +1,08%
29 apr 48,580 48,910 48,500
49,160 503.416 +0,290 +0,60%
30 apr 48,500 47,560 47,540
48,801 546.390 -1,350 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront