Tower Semiconductor Ltd

OTC:TSEM.Q, IL0010823792
+ Tower Semiconductor Ltd op mijn watchlist
36,810 22:00
-0,180 (-0,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,650 33,100 32,910
34,090 522.410 -0,350 -1,05%
02 apr 32,810 33,000 32,460
33,200 562.817 -0,100 -0,30%
03 apr 32,520 32,810 32,380
33,470 357.831 -0,190 -0,58%
04 apr 32,800 32,850 32,630
33,755 611.487 +0,040 +0,12%
05 apr 32,900 32,640 32,280
33,000 345.056 -0,210 -0,64%
08 apr 33,260 33,510 33,080
33,780 416.215 +0,870 +2,67%
09 apr 34,050 34,480 33,990
34,580 860.617 +0,970 +2,89%
10 apr 34,030 33,830 33,610
34,590 652.746 -0,650 -1,89%
11 apr 33,910 33,300 32,440
33,910 532.605 -0,530 -1,57%
12 apr 32,870 31,580 31,335
32,870 702.881 -1,720 -5,17%
15 apr 32,010 31,030 30,740
32,020 566.447 -0,550 -1,74%
16 apr 31,200 31,800 31,068
32,090 347.098 +0,770 +2,48%
17 apr 31,880 31,590 30,910
32,030 596.119 -0,210 -0,66%
18 apr 31,700 31,150 30,810
31,750 502.941 -0,440 -1,39%
19 apr 31,010 30,990 30,790
31,530 392.539 -0,160 -0,51%
22 apr 31,180 31,940 31,130
31,950 395.519 +0,950 +3,07%
23 apr 31,920 31,750 31,570
32,330 549.367 -0,190 -0,59%
24 apr 32,190 31,730 31,360
32,390 281.745 -0,020 -0,06%
25 apr 31,500 32,170 31,190
32,350 254.133 +0,440 +1,39%
26 apr 32,150 32,360 32,040
32,530 189.410 +0,190 +0,59%
29 apr 32,450 32,660 32,160
32,760 262.977 +0,300 +0,93%
30 apr 32,410 32,870 32,395
32,940 279.399 +0,210 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront