Illumina

OTC:ILMN.Q, US4523271090
115,010 22:00
-0,570 (-0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 122,400 124,680 121,940
126,890 1.401.348 +1,630 +1,32%
02 mei 125,950 123,990 122,190
126,300 1.630.807 -0,690 -0,55%
03 mei 127,080 117,930 117,670
127,890 2.987.105 -6,060 -4,89%
06 mei 118,040 118,980 115,910
119,395 1.803.175 +1,050 +0,89%
07 mei 119,000 112,820 112,730
119,426 2.950.232 -6,160 -5,18%
08 mei 111,310 110,620 108,540
112,170 2.848.813 -2,200 -1,95%
09 mei 110,330 111,350 109,870
112,580 1.755.040 +0,730 +0,66%
10 mei 111,350 110,530 109,530
112,240 1.179.720 -0,820 -0,74%
13 mei 110,960 112,770 110,960
114,250 1.685.702 +2,240 +2,03%
14 mei 114,770 115,580 114,250
119,680 1.904.890 +2,810 +2,49%
15 mei 118,250 115,010 113,130
118,280 1.243.824 -0,570 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront