JetBlue Airways Corp

OTC:JBLU.Q, US4771431016
+ JetBlue Airways Corp op mijn watchlist
6,090 22:00
-0,270 (-4,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,485 7,090 7,080
7,490 9.395.527 -0,330 -4,45%
02 apr 6,950 6,890 6,840
6,990 8.795.443 -0,200 -2,82%
03 apr 6,850 6,850 6,670
6,880 9.524.355 -0,040 -0,58%
04 apr 6,930 6,790 6,705
7,220 12.986.747 -0,060 -0,88%
05 apr 6,790 6,800 6,690
6,890 8.319.297 +0,010 +0,15%
08 apr 6,840 7,030 6,830
7,080 8.089.244 +0,230 +3,38%
09 apr 7,110 7,090 6,960
7,180 9.983.531 +0,060 +0,85%
10 apr 7,030 6,830 6,800
7,250 10.092.364 -0,260 -3,67%
11 apr 6,850 6,870 6,750
6,910 8.394.855 +0,040 +0,59%
12 apr 6,730 6,750 6,515
6,790 17.464.133 -0,120 -1,75%
15 apr 6,730 6,790 6,580
6,840 14.951.085 +0,040 +0,59%
16 apr 6,680 6,530 6,460
6,740 11.407.292 -0,260 -3,83%
17 apr 6,680 6,830 6,550
6,980 17.167.836 +0,300 +4,59%
18 apr 7,030 7,110 6,960
7,390 20.565.622 +0,280 +4,10%
19 apr 6,990 7,110 6,990
7,245 8.890.104 0,000 0,00%
22 apr 7,175 7,510 7,110
7,580 19.168.338 +0,400 +5,63%
23 apr 6,110 6,100 6,000
6,740 37.018.575 -1,410 -18,77%
24 apr 6,145 5,910 5,840
6,150 21.515.106 -0,190 -3,11%
25 apr 5,750 5,720 5,565
5,810 19.679.101 -0,190 -3,21%
26 apr 5,670 5,780 5,640
5,795 13.399.479 +0,060 +1,05%
29 apr 5,770 5,900 5,730
5,910 10.772.234 +0,120 +2,08%
30 apr 5,830 5,680 5,670
5,920 9.661.500 -0,220 -3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront