Regeneron Pharmaceuticals

OTC:REGN.Q, US75886F1075
+ Regeneron Pharmaceuticals op mijn watchlist
978,210 22:00
-6,430 (-0,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 964,730 969,310 954,090
970,200 360.696 +6,820 +0,71%
02 apr 961,440 954,680 951,020
961,440 438.124 -14,630 -1,51%
03 apr 955,000 950,950 950,430
961,680 413.251 -3,730 -0,39%
04 apr 962,200 937,020 935,360
962,200 410.837 -13,930 -1,46%
05 apr 939,310 942,700 934,870
949,830 363.545 +5,680 +0,61%
08 apr 939,160 938,480 935,510
942,985 330.917 -4,220 -0,45%
09 apr 941,390 943,890 938,000
949,195 305.901 +5,410 +0,58%
10 apr 935,020 936,200 923,440
937,870 389.765 -7,690 -0,81%
11 apr 928,580 920,320 907,330
930,635 617.176 -15,880 -1,70%
12 apr 911,550 904,700 898,260
912,220 665.281 -15,620 -1,70%
15 apr 915,370 898,560 895,090
921,120 656.427 -6,140 -0,68%
16 apr 897,220 894,140 890,430
901,065 615.756 -4,420 -0,49%
17 apr 903,880 901,190 899,900
911,638 468.668 +7,050 +0,79%
18 apr 901,260 893,990 891,670
908,810 450.630 -7,200 -0,80%
19 apr 913,970 896,820 891,460
920,730 507.466 +2,830 +0,32%
22 apr 904,540 900,160 897,450
908,670 351.366 +3,340 +0,37%
23 apr 905,660 907,320 903,830
912,740 341.220 +7,160 +0,80%
24 apr 906,900 906,540 904,410
915,700 373.718 -0,780 -0,09%
25 apr 911,090 890,680 876,750
915,000 576.565 -15,860 -1,75%
26 apr 881,720 883,200 875,225
887,479 505.652 -7,480 -0,84%
29 apr 883,200 892,480 883,200
897,780 369.920 +9,280 +1,05%
30 apr 892,110 890,660 885,010
896,850 636.697 -1,820 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront