Cass Information Systems

OTC:CASS.Q, US14808P1093
+ Cass Information Systems op mijn watchlist
45,670 22:00
+0,150 (+0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,360 47,440 46,833
48,420 31.008 -0,730 -1,52%
02 apr 46,940 46,610 46,120
47,500 34.211 -0,830 -1,75%
03 apr 46,230 47,010 46,230
47,150 41.850 +0,400 +0,86%
04 apr 47,580 47,370 47,060
47,850 31.541 +0,360 +0,77%
05 apr 47,150 47,200 47,150
47,620 16.624 -0,170 -0,36%
08 apr 47,640 48,260 47,520
48,260 26.917 +1,060 +2,25%
09 apr 48,240 48,240 48,160
49,160 42.138 -0,020 -0,04%
10 apr 47,240 46,380 45,710
47,550 38.092 -1,860 -3,86%
11 apr 46,170 46,390 45,835
46,580 23.886 +0,010 +0,02%
12 apr 0,000 45,380 45,035
46,500 20.502 -1,010 -2,18%
15 apr 45,260 45,100 44,490
45,770 37.096 -0,280 -0,62%
16 apr 44,750 45,320 44,490
45,530 28.330 +0,220 +0,49%
17 apr 45,430 44,730 44,600
45,430 41.402 -0,590 -1,30%
18 apr 0,000 43,790 0,000
44,370 36.355 -0,940 -2,10%
19 apr 0,000 41,680 41,450
44,235 53.665 -2,110 -4,82%
22 apr 41,740 42,090 41,740
43,160 45.572 +0,410 +0,98%
23 apr 42,130 43,000 42,130
43,100 53.494 +0,910 +2,16%
24 apr 43,070 43,710 42,895
43,790 42.846 +0,710 +1,65%
25 apr 43,400 43,440 42,660
43,405 54.542 -0,270 -0,62%
26 apr 43,380 43,620 43,300
43,970 33.016 +0,180 +0,41%
29 apr 43,750 43,500 43,340
43,900 36.152 -0,120 -0,28%
30 apr 43,120 43,150 42,890
43,270 28.351 -0,350 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront