Kearny Financial Corp

OTC:KRNY.Q, US48716P1084
+ Kearny Financial Corp op mijn watchlist
6,030 22:00
+0,070 (+1,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,440 6,300 6,215
6,440 223.503 -0,120 -1,87%
02 apr 6,200 6,260 6,140
6,290 452.892 -0,040 -0,63%
03 apr 6,250 6,390 6,210
6,450 468.348 +0,130 +2,08%
04 apr 6,430 6,290 6,260
6,585 296.384 -0,100 -1,56%
05 apr 6,250 6,150 6,150
6,370 757.992 -0,140 -2,23%
08 apr 6,170 6,080 6,010
6,240 367.637 -0,070 -1,14%
09 apr 6,150 6,090 6,080
6,190 529.695 +0,010 +0,16%
10 apr 5,930 5,620 5,440
6,022 952.040 -0,470 -7,72%
11 apr 5,670 5,530 5,495
5,685 666.970 -0,090 -1,60%
12 apr 5,510 5,810 5,500
5,825 1.055.098 +0,280 +5,06%
15 apr 5,790 5,630 5,570
5,880 354.954 -0,180 -3,10%
16 apr 5,620 5,490 5,480
5,620 253.985 -0,140 -2,49%
17 apr 5,530 5,530 5,510
5,620 284.888 +0,040 +0,73%
18 apr 5,540 5,540 5,490
5,645 336.347 +0,010 +0,18%
19 apr 5,520 5,830 5,520
5,855 328.558 +0,290 +5,23%
22 apr 5,840 5,820 5,810
5,935 368.257 -0,010 -0,17%
23 apr 5,800 5,860 5,800
6,000 497.179 +0,040 +0,69%
24 apr 0,000 6,010 5,810
6,020 432.831 +0,150 +2,56%
25 apr 5,910 5,750 5,550
5,910 517.581 -0,260 -4,33%
26 apr 5,750 5,720 5,650
5,760 325.114 -0,030 -0,52%
29 apr 5,690 5,470 5,450
5,690 543.244 -0,250 -4,37%
30 apr 5,450 5,380 5,275
5,450 361.498 -0,090 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront