Citizens & Northern Corp

OTC:CZNC.Q, US1729221069
+ Citizens & Northern Corp op mijn watchlist
17,960 22:00
-0,850 (-4,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,760 18,150 18,120
18,760 13.190 -0,730 -3,87%
02 apr 17,990 17,600 17,250
18,350 32.613 -0,550 -3,03%
03 apr 17,450 17,570 17,450
17,835 27.244 -0,030 -0,17%
04 apr 0,000 18,230 17,370
18,260 25.543 +0,660 +3,76%
05 apr 18,010 17,625 17,625
18,080 9.011 -0,605 -3,32%
08 apr 0,000 17,840 17,800
18,300 11.555 +0,215 +1,22%
09 apr 18,490 18,010 17,575
18,632 14.864 +0,170 +0,95%
10 apr 17,510 17,160 16,860
17,680 33.986 -0,850 -4,72%
11 apr 0,000 17,250 17,000
17,405 18.561 +0,090 +0,52%
12 apr 17,100 17,040 16,970
17,410 13.514 -0,210 -1,22%
15 apr 17,000 17,110 16,710
17,320 16.426 +0,070 +0,41%
16 apr 0,000 17,020 16,860
17,300 13.036 -0,090 -0,53%
17 apr 17,150 17,060 17,000
17,325 7.469 +0,040 +0,24%
18 apr 0,000 17,390 0,000
17,470 20.673 +0,330 +1,93%
19 apr 17,000 17,730 17,000
17,740 18.321 +0,340 +1,96%
22 apr 17,810 17,980 17,674
18,260 11.645 +0,250 +1,41%
23 apr 0,000 17,750 17,650
18,410 9.103 -0,230 -1,28%
24 apr 0,000 17,850 17,560
18,215 16.020 +0,100 +0,56%
25 apr 0,000 17,650 17,420
17,950 17.386 -0,200 -1,12%
26 apr 17,870 17,890 17,610
18,050 34.115 +0,240 +1,36%
29 apr 17,800 17,160 17,100
17,900 43.853 -0,730 -4,08%
30 apr 0,000 17,410 16,800
17,410 24.264 +0,250 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront