Civista Bancshares

OTC:CIVB.Q, US1788671071
+ Civista Bancshares op mijn watchlist
14,540 22:00
-0,530 (-3,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,300 14,920 14,674
15,300 21.607 -0,460 -2,99%
02 apr 14,840 14,650 14,520
15,070 47.711 -0,270 -1,81%
03 apr 14,810 14,990 14,560
15,040 30.580 +0,340 +2,32%
04 apr 15,050 15,310 15,050
15,370 18.215 +0,320 +2,13%
05 apr 15,400 15,020 14,950
15,400 17.314 -0,290 -1,89%
08 apr 15,085 15,025 14,950
15,300 8.860 +0,005 +0,03%
09 apr 14,780 14,760 14,650
14,990 22.200 -0,265 -1,76%
10 apr 14,430 14,450 14,110
14,545 48.919 -0,310 -2,10%
11 apr 14,380 14,300 14,137
14,510 14.427 -0,150 -1,04%
12 apr 14,150 14,340 14,090
14,510 21.868 +0,040 +0,28%
15 apr 14,460 14,560 14,309
14,670 19.866 +0,220 +1,53%
16 apr 14,420 14,500 13,988
14,537 26.541 -0,060 -0,41%
17 apr 14,430 14,290 14,250
14,499 9.622 -0,210 -1,45%
18 apr 14,330 14,310 14,270
14,485 26.621 +0,020 +0,14%
19 apr 0,000 14,870 0,000
15,010 23.282 +0,560 +3,91%
22 apr 15,077 15,240 15,077
15,460 20.238 +0,370 +2,49%
23 apr 15,317 15,140 15,040
15,350 19.024 -0,100 -0,66%
24 apr 0,000 15,350 14,920
15,350 19.260 +0,210 +1,39%
25 apr 15,240 15,120 14,889
15,240 22.743 -0,230 -1,50%
26 apr 14,910 14,850 14,780
14,910 15.593 -0,270 -1,79%
29 apr 14,981 14,780 14,580
15,050 67.487 -0,070 -0,47%
30 apr 0,000 14,280 14,150
14,720 47.862 -0,500 -3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront