Atrion Corp

OTC:ATRI.Q, US0499041053
455,840 22:00
-40,150 (-8,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 417,010 425,790 415,010
428,000 35.658 +2,740 +0,65%
02 mei 429,510 415,800 414,670
429,510 34.975 -9,990 -2,35%
03 mei 420,010 414,950 414,950
426,450 36.896 -0,850 -0,20%
06 mei 417,650 434,550 415,400
434,550 33.381 +19,600 +4,72%
07 mei 430,000 419,140 419,140
436,890 30.146 -15,410 -3,55%
08 mei 422,050 410,180 390,650
422,050 33.919 -8,960 -2,14%
09 mei 405,000 427,800 405,000
431,500 22.329 +17,620 +4,30%
10 mei 430,250 445,350 423,000
446,450 20.316 +17,550 +4,10%
13 mei 441,520 439,700 425,390
451,200 33.801 -5,650 -1,27%
14 mei 447,050 475,830 447,050
477,100 40.369 +36,130 +8,22%
15 mei 0,000 495,990 0,000
503,240 34.355 +20,160 +4,24%
16 mei 0,000 455,840 454,280
0,000 21.436 -40,150 -8,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront