Atrion Corp

OTC:ATRI.Q, US0499041053
+ Atrion Corp op mijn watchlist
465,250 22:00
+9,410 (+2,06%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 366,300 358,020 358,020
366,300 9.555 -4,970 -1,37%
04 mrt 358,720 391,790 358,720
391,790 20.823 +33,770 +9,43%
05 mrt 388,480 410,740 388,480
411,220 28.799 +18,950 +4,84%
06 mrt 410,360 393,990 386,500
410,360 31.972 -16,750 -4,08%
07 mrt 395,750 414,000 388,980
420,000 24.013 +20,010 +5,08%
08 mrt 409,930 437,500 409,930
441,000 6.501 +23,500 +5,68%
11 mrt 431,100 436,030 425,030
441,160 15.759 -1,470 -0,34%
12 mrt 435,000 433,750 418,720
435,000 30.236 -2,280 -0,52%
13 mrt 0,000 423,670 423,220
0,000 15.844 -10,080 -2,32%
14 mrt 424,890 418,050 414,590
424,890 26.682 -5,620 -1,33%
15 mrt 409,270 436,100 409,270
438,750 40.948 +18,050 +4,32%
18 mrt 442,000 434,595 434,340
444,970 27.650 -1,505 -0,35%
19 mrt 430,500 428,600 420,245
439,330 25.350 -5,995 -1,38%
20 mrt 449,250 436,100 435,340
450,000 21.648 +7,500 +1,75%
21 mrt 0,000 442,705 435,110
443,800 17.020 +6,605 +1,51%
22 mrt 443,980 426,320 426,310
447,050 23.072 -16,385 -3,70%
25 mrt 424,000 437,000 424,000
447,170 20.932 +10,680 +2,51%
26 mrt 436,300 437,080 427,775
440,000 16.713 +0,080 +0,02%
27 mrt 450,000 443,770 443,770
450,225 27.618 +6,690 +1,53%
28 mrt 444,210 462,900 444,210
467,405 29.329 +19,130 +4,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront