Marchex

OTC:MCHX.Q, US56624R1086
+ Marchex op mijn watchlist
1,550 22:00
-0,060 (-3,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,350 1,330 1,330
1,370 5.571 -0,050 -3,62%
02 mei 1,380 1,390 1,370
1,400 27.852 +0,060 +4,51%
03 mei 1,380 1,360 1,360
1,380 6.033 -0,030 -2,16%
06 mei 1,380 1,380 1,350
1,500 177.296 +0,020 +1,47%
07 mei 1,360 1,320 1,320
1,420 16.010 -0,060 -4,35%
08 mei 0,000 1,370 1,230
1,400 25.707 +0,050 +3,79%
09 mei 1,360 1,330 1,300
1,380 16.685 -0,040 -2,93%
10 mei 1,330 1,260 1,250
1,330 4.528 -0,070 -5,26%
13 mei 1,260 1,275 1,260
1,276 53.374 +0,015 +1,19%
14 mei 1,260 1,340 1,260
1,340 2.480 +0,065 +5,10%
15 mei 1,348 1,360 1,330
1,400 11.417 +0,020 +1,49%
16 mei 1,360 1,300 1,240
1,440 87.552 -0,060 -4,41%
17 mei 1,320 1,340 1,320
1,400 9.029 +0,040 +3,08%
20 mei 1,340 1,340 1,340
1,390 32.943 0,000 0,00%
21 mei 1,365 1,320 1,310
1,365 11.336 -0,020 -1,49%
22 mei 1,320 1,370 1,320
1,420 94.266 +0,050 +3,79%
23 mei 1,350 1,390 1,350
1,510 201.118 +0,020 +1,46%
24 mei 1,420 1,420 1,400
1,430 19.827 +0,030 +2,16%
28 mei 1,485 1,440 1,440
1,493 49.421 +0,020 +1,41%
29 mei 1,430 1,400 1,360
1,430 22.265 -0,040 -2,78%
30 mei 1,410 1,360 1,360
1,420 21.705 -0,040 -2,86%
31 mei 1,350 1,400 1,350
1,410 28.969 +0,040 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront