ARCA biopharma

OTC:ABIO.Q, US00211Y5069
+ ARCA biopharma op mijn watchlist
3,430 22:00
-0,150 (-4,19%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1,660 1,670 1,630
1,690 9.436 +0,020 +1,22%
04 mrt 1,750 1,680 1,622
1,750 20.644 +0,010 +0,59%
05 mrt 0,000 1,670 1,620
1,680 47.753 -0,010 -0,60%
06 mrt 1,680 1,660 1,660
1,690 8.333 -0,010 -0,60%
07 mrt 0,000 1,630 1,610
1,710 33.038 -0,030 -1,81%
08 mrt 1,650 1,640 1,580
1,650 15.888 +0,010 +0,61%
11 mrt 0,000 1,645 1,600
1,645 13.048 +0,005 +0,30%
12 mrt 0,000 1,660 0,000
1,665 30.265 +0,015 +0,91%
13 mrt 0,000 1,690 1,665
1,690 19.329 +0,030 +1,81%
14 mrt 0,000 1,660 1,658
0,000 49.966 -0,030 -1,78%
15 mrt 1,730 1,690 1,680
1,730 46.813 +0,030 +1,81%
18 mrt 1,700 1,720 1,680
1,720 39.827 +0,030 +1,78%
19 mrt 0,000 1,740 1,650
1,740 58.117 +0,020 +1,16%
20 mrt 1,740 1,750 1,702
1,750 5.552 +0,010 +0,57%
21 mrt 0,000 1,780 1,710
1,800 50.583 +0,030 +1,71%
22 mrt 1,780 1,770 1,750
1,780 10.952 -0,010 -0,56%
25 mrt 0,000 1,730 1,710
0,000 40.387 -0,040 -2,26%
26 mrt 1,701 1,710 1,690
1,730 28.574 -0,020 -1,16%
27 mrt 1,690 1,750 1,690
1,750 7.276 +0,040 +2,34%
28 mrt 0,000 1,760 1,732
1,771 9.002 +0,010 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront