LightPath Technologies

OTC:LPTH.Q, US5322578056
+ LightPath Technologies op mijn watchlist
1,350 21:59
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,380 1,450 1,380
1,475 40.266 +0,070 +5,07%
02 apr 1,442 1,420 1,390
1,442 14.322 -0,030 -2,07%
03 apr 1,430 1,450 1,410
1,460 11.455 +0,030 +2,11%
04 apr 1,470 1,490 1,450
1,490 19.113 +0,040 +2,76%
05 apr 1,460 1,510 1,460
1,530 7.318 +0,020 +1,34%
08 apr 0,000 1,549 1,510
1,590 68.573 +0,039 +2,60%
09 apr 1,550 1,490 1,460
1,570 106.486 -0,059 -3,83%
10 apr 1,460 1,560 1,460
1,570 111.035 +0,070 +4,70%
11 apr 1,580 1,560 1,550
1,580 67.670 0,000 0,00%
12 apr 0,000 1,530 1,510
1,600 34.678 -0,030 -1,92%
15 apr 1,523 1,480 1,470
1,580 43.837 -0,050 -3,27%
16 apr 1,475 1,496 1,465
1,500 35.597 +0,016 +1,05%
17 apr 1,495 1,466 1,460
1,570 156.185 -0,029 -1,95%
18 apr 1,490 1,440 1,400
1,490 113.722 -0,026 -1,79%
19 apr 0,000 1,450 1,423
1,500 28.003 +0,010 +0,69%
22 apr 1,460 1,490 1,460
1,570 40.314 +0,040 +2,76%
23 apr 0,000 1,450 1,440
1,540 35.405 -0,040 -2,68%
24 apr 1,450 1,445 1,440
1,450 36.112 -0,005 -0,35%
25 apr 1,450 1,410 1,395
1,480 29.933 -0,035 -2,43%
26 apr 1,440 1,400 1,391
1,480 39.967 -0,010 -0,70%
29 apr 1,440 1,420 1,382
1,450 50.188 +0,020 +1,43%
30 apr 1,420 1,420 1,380
1,420 14.145 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront