Shoe Carnival

OTC:SCVL.Q, US8248891090
+ Shoe Carnival op mijn watchlist
34,450 22:00
-0,050 (-0,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 36,710 37,000 36,220
37,030 202.779 +0,350 +0,95%
02 apr 36,310 35,950 34,980
36,370 333.175 -1,050 -2,84%
03 apr 35,950 35,350 34,970
36,615 284.814 -0,600 -1,67%
04 apr 0,000 34,840 34,410
35,695 261.711 -0,510 -1,44%
05 apr 34,670 34,720 34,450
35,000 199.276 -0,120 -0,34%
08 apr 34,790 34,530 34,460
35,080 118.884 -0,190 -0,55%
09 apr 34,660 34,490 33,960
34,660 120.980 -0,040 -0,12%
10 apr 33,600 33,490 33,110
33,720 152.080 -1,000 -2,90%
11 apr 33,400 33,850 33,125
33,870 130.864 +0,360 +1,07%
12 apr 33,630 32,690 32,520
33,680 125.063 -1,160 -3,43%
15 apr 32,910 32,170 32,135
33,000 179.433 -0,520 -1,59%
16 apr 32,050 32,550 31,750
32,660 158.510 +0,380 +1,18%
17 apr 32,710 32,650 32,350
33,540 146.092 +0,100 +0,31%
18 apr 32,650 32,410 32,650
33,400 80.735 -0,240 -0,74%
19 apr 0,000 33,150 0,000
33,175 187.637 +0,740 +2,28%
22 apr 33,110 33,680 32,975
34,070 138.687 +0,530 +1,60%
23 apr 33,650 35,300 33,650
35,300 210.546 +1,620 +4,81%
24 apr 34,900 35,000 34,600
35,070 154.541 -0,300 -0,85%
25 apr 34,510 34,260 33,910
34,680 129.797 -0,740 -2,11%
26 apr 0,000 34,530 34,220
34,930 118.143 +0,270 +0,79%
29 apr 34,890 34,170 33,780
35,000 128.906 -0,360 -1,04%
30 apr 33,800 33,440 33,430
34,090 162.743 -0,730 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront