Powell Industries

OTC:POWL.Q, US7391281067
+ Powell Industries op mijn watchlist
165,150 22:00
+7,030 (+4,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 142,740 136,610 135,870
143,510 308.621 -5,410 -3,81%
02 apr 136,000 135,020 133,030
136,487 221.426 -1,590 -1,16%
03 apr 134,900 134,680 133,820
137,490 205.802 -0,340 -0,25%
04 apr 0,000 131,380 131,260
138,330 270.960 -3,300 -2,45%
05 apr 0,000 138,220 131,310
142,780 351.199 +6,840 +5,21%
08 apr 0,000 137,690 137,130
141,938 183.324 -0,530 -0,38%
09 apr 136,710 132,100 131,838
138,260 231.299 -5,590 -4,06%
10 apr 130,000 131,050 127,685
132,845 226.649 -1,050 -0,79%
11 apr 0,000 129,890 128,050
132,290 168.272 -1,160 -0,89%
12 apr 128,280 125,920 125,450
130,020 212.979 -3,970 -3,06%
15 apr 127,390 126,510 123,660
128,290 285.402 +0,590 +0,47%
16 apr 126,250 125,360 123,651
126,500 153.098 -1,150 -0,91%
17 apr 125,680 123,380 122,000
126,905 164.956 -1,980 -1,58%
18 apr 124,300 128,260 124,300
129,350 259.035 +4,880 +3,96%
19 apr 127,490 130,340 127,050
132,640 362.992 +2,080 +1,62%
22 apr 0,000 136,130 130,750
138,250 356.264 +5,790 +4,44%
23 apr 137,170 143,220 137,170
144,800 262.002 +7,090 +5,21%
24 apr 147,400 149,230 146,500
157,250 533.242 +6,010 +4,20%
25 apr 146,060 146,310 140,280
148,420 350.821 -2,920 -1,96%
26 apr 0,000 148,820 144,350
149,900 235.238 +2,510 +1,72%
29 apr 0,000 149,660 145,875
154,020 241.918 +0,840 +0,56%
30 apr 149,770 143,050 141,380
150,410 364.259 -6,610 -4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront