Popular

OTC:BPOP.Q, PR7331747001
+ Popular op mijn watchlist
91,300 22:00
+0,420 (+0,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 88,160 87,400 86,950
88,190 296.378 -0,740 -0,84%
02 apr 86,440 86,000 85,550
87,355 315.143 -1,400 -1,60%
03 apr 85,990 85,490 85,430
86,770 443.711 -0,510 -0,59%
04 apr 86,300 85,160 84,660
87,160 305.476 -0,330 -0,39%
05 apr 85,110 85,290 84,560
85,560 268.598 +0,130 +0,15%
08 apr 0,000 85,925 0,000
86,410 329.988 +0,635 +0,74%
09 apr 86,710 86,860 85,835
87,060 443.167 +0,935 +1,09%
10 apr 85,460 84,150 83,350
85,670 452.650 -2,710 -3,12%
11 apr 84,510 83,250 82,920
84,510 261.237 -0,900 -1,07%
12 apr 82,260 82,820 82,130
83,150 285.792 -0,430 -0,52%
15 apr 83,450 82,360 81,810
84,285 509.052 -0,460 -0,56%
16 apr 83,450 81,210 80,600
82,530 255.081 -1,150 -1,40%
17 apr 0,000 80,825 80,710
82,620 202.627 -0,385 -0,47%
18 apr 81,080 81,750 81,050
81,980 213.868 +0,925 +1,14%
19 apr 82,050 83,110 81,940
83,405 324.728 +1,360 +1,66%
22 apr 83,600 85,340 83,080
85,850 327.450 +2,230 +2,68%
23 apr 82,030 87,940 82,030
88,995 606.212 +2,600 +3,05%
24 apr 87,980 88,360 86,810
88,600 446.720 +0,420 +0,48%
25 apr 87,820 87,930 86,135
87,960 218.003 -0,430 -0,49%
26 apr 0,000 86,580 86,580
88,460 264.582 -1,350 -1,54%
29 apr 86,610 86,220 85,860
87,490 386.017 -0,360 -0,42%
30 apr 0,000 84,930 84,910
86,040 290.844 -1,290 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront