Astrotech Corp

OTC:ASTC.Q, US0464843095
9,390 21:35
+0,560 (+6,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,312 9,450 9,070
9,450 5.917 -0,050 -0,53%
04 jun 9,327 9,350 9,327
9,350 649 -0,100 -1,06%
07 jun 9,300 9,420 9,300
9,420 609 +0,070 +0,75%
10 jun 9,310 9,310 9,310
9,310 677 -0,110 -1,17%
12 jun 0,000 9,095 8,940
0,000 9.312 -0,215 -2,31%
13 jun 8,950 8,830 8,830
9,090 16.263 -0,265 -2,91%
14 jun 0,000 9,390 0,000
9,400 8.155 +0,560 +6,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront