BioLife Solutions

OTC:BLFS.Q, US09062W2044
+ BioLife Solutions op mijn watchlist
21,480 22:00
-0,270 (-1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 17,680 17,480 17,300
18,150 478.415 -0,080 -0,46%
02 mei 17,790 18,160 17,340
18,330 359.076 +0,680 +3,89%
03 mei 0,000 18,030 17,620
18,750 374.372 -0,130 -0,72%
06 mei 18,230 18,150 17,850
18,500 388.718 +0,120 +0,67%
07 mei 18,170 18,570 18,010
18,640 241.682 +0,420 +2,31%
08 mei 0,000 17,940 17,150
0,000 588.059 -0,630 -3,39%
09 mei 17,830 17,960 17,210
18,140 449.133 +0,020 +0,11%
10 mei 17,900 19,540 17,700
20,890 1.692.947 +1,580 +8,80%
13 mei 20,660 20,660 20,390
21,300 642.522 +1,120 +5,73%
14 mei 0,000 22,430 0,000
22,550 647.784 +1,770 +8,57%
15 mei 22,790 22,990 22,250
23,100 466.777 +0,560 +2,50%
16 mei 0,000 21,970 21,835
0,000 451.157 -1,020 -4,44%
17 mei 0,000 21,960 21,860
22,110 246.695 -0,010 -0,05%
20 mei 21,870 21,830 21,500
21,870 314.950 -0,130 -0,59%
21 mei 21,670 21,680 21,250
21,810 235.167 -0,150 -0,69%
22 mei 21,540 21,880 21,540
22,410 278.708 +0,200 +0,92%
23 mei 21,820 21,090 20,890
21,965 374.038 -0,790 -3,61%
24 mei 0,000 21,720 20,870
21,920 237.623 +0,630 +2,99%
28 mei 0,000 22,150 21,394
22,180 475.565 +0,430 +1,98%
29 mei 21,630 21,585 21,210
21,995 263.064 -0,565 -2,55%
30 mei 21,610 21,750 21,610
22,140 218.772 +0,165 +0,76%
31 mei 0,000 21,480 21,170
22,350 253.585 -0,270 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront