Liberty Global Ltd

OTC:LBTYK.Q, BMG611881274
+ Liberty Global Ltd op mijn watchlist
17,075 22:00
+0,015 (+0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,420 16,760 16,320
16,860 3.446.394 +0,380 +2,32%
02 mei 16,700 17,150 16,400
17,425 4.149.319 +0,390 +2,33%
03 mei 17,400 17,270 17,000
17,560 1.757.961 +0,120 +0,70%
06 mei 17,340 17,700 17,340
17,995 2.953.498 +0,430 +2,49%
07 mei 17,770 17,470 17,430
17,930 2.517.366 -0,230 -1,30%
08 mei 0,000 16,980 16,890
17,460 3.342.283 -0,490 -2,80%
09 mei 17,070 17,330 16,870
17,360 2.508.873 +0,350 +2,06%
10 mei 17,280 17,230 17,280
17,450 1.618.979 -0,100 -0,58%
13 mei 17,290 17,290 17,270
17,605 2.613.588 +0,060 +0,35%
14 mei 17,530 17,480 17,330
17,530 1.626.165 +0,190 +1,10%
15 mei 17,520 17,570 17,350
17,940 3.790.692 +0,090 +0,51%
16 mei 18,000 17,420 17,380
18,000 3.676.621 -0,150 -0,85%
17 mei 17,390 18,060 17,320
18,075 2.919.359 +0,640 +3,67%
20 mei 17,990 17,820 17,710
18,060 2.651.855 -0,240 -1,33%
21 mei 0,000 17,500 17,295
17,890 2.821.721 -0,320 -1,80%
22 mei 17,250 16,810 16,695
17,280 4.113.952 -0,690 -3,94%
23 mei 0,000 16,480 16,270
0,000 4.134.166 -0,330 -1,96%
24 mei 16,470 16,650 16,360
16,690 2.400.753 +0,170 +1,03%
28 mei 0,000 16,670 16,445
16,903 2.055.673 +0,020 +0,12%
29 mei 16,380 16,190 16,035
16,490 2.574.232 -0,480 -2,88%
30 mei 0,000 16,600 16,185
16,680 3.235.203 +0,410 +2,53%
31 mei 0,000 17,060 16,530
17,460 20.458.965 +0,460 +2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront