TechTarget

OTC:TTGT.Q, US87874R1005
+ TechTarget op mijn watchlist
30,370 22:00
-0,260 (-0,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,110 33,330 32,655
33,735 81.239 +0,230 +0,69%
02 apr 32,750 32,080 31,820
32,810 146.462 -1,250 -3,75%
03 apr 32,020 31,780 31,441
32,070 80.816 -0,300 -0,94%
04 apr 0,000 31,090 31,000
32,450 69.074 -0,690 -2,17%
05 apr 0,000 30,660 30,480
31,110 37.300 -0,430 -1,38%
08 apr 30,780 31,070 30,440
32,190 76.689 +0,410 +1,34%
09 apr 31,080 31,000 30,870
31,710 80.398 -0,070 -0,23%
10 apr 30,320 29,190 29,040
30,570 119.345 -1,810 -5,84%
11 apr 29,300 29,120 28,880
29,390 83.460 -0,070 -0,24%
12 apr 28,830 27,850 27,795
28,860 85.769 -1,270 -4,36%
15 apr 28,090 27,860 27,580
28,315 210.443 +0,010 +0,04%
16 apr 27,640 27,900 26,970
28,405 157.875 +0,040 +0,14%
17 apr 28,200 27,430 27,430
28,220 100.568 -0,470 -1,68%
18 apr 27,480 27,250 27,140
28,250 94.304 -0,180 -0,66%
19 apr 27,070 27,180 26,880
27,640 100.079 -0,070 -0,26%
22 apr 27,420 26,970 26,770
27,420 97.349 -0,210 -0,77%
23 apr 27,040 27,250 27,040
27,730 48.125 +0,280 +1,04%
24 apr 0,000 27,550 27,030
27,830 76.104 +0,300 +1,10%
25 apr 0,000 27,000 26,880
28,035 92.901 -0,550 -2,00%
26 apr 27,120 27,500 26,685
27,510 63.017 +0,500 +1,85%
29 apr 27,710 27,450 27,315
27,940 51.859 -0,050 -0,18%
30 apr 27,140 27,530 27,020
27,530 75.508 +0,080 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront