Infinera Corp

OTC:INFN.Q, US45667G1031
+ Infinera Corp op mijn watchlist
5,230 22:00
-0,110 (-2,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,030 6,500 5,976
6,620 10.172.203 +0,470 +7,79%
02 apr 6,320 5,870 5,860
6,370 4.884.525 -0,630 -9,69%
03 apr 5,830 6,250 5,800
6,300 6.782.606 +0,380 +6,47%
04 apr 6,330 5,960 5,935
6,400 3.419.280 -0,290 -4,64%
05 apr 0,000 5,800 5,790
6,000 2.406.389 -0,160 -2,68%
08 apr 5,800 5,440 5,440
5,810 4.655.694 -0,360 -6,21%
09 apr 5,470 5,460 5,440
5,660 4.197.347 +0,020 +0,37%
10 apr 5,320 5,130 5,090
5,380 4.342.192 -0,330 -6,04%
11 apr 5,180 5,100 5,070
5,245 5.681.617 -0,030 -0,58%
12 apr 4,980 4,774 4,750
5,010 4.143.248 -0,326 -6,39%
15 apr 4,840 4,531 4,520
4,860 4.009.561 -0,244 -5,10%
16 apr 4,540 4,650 4,500
4,745 3.485.508 +0,120 +2,64%
17 apr 0,000 4,785 0,000
4,930 2.571.135 +0,135 +2,90%
18 apr 4,790 4,660 4,650
4,800 1.970.087 -0,125 -2,61%
19 apr 4,600 4,720 4,600
4,800 2.252.915 +0,060 +1,29%
22 apr 0,000 4,810 4,640
4,855 1.747.470 +0,090 +1,91%
23 apr 4,790 4,880 4,780
4,930 1.394.194 +0,070 +1,46%
24 apr 4,830 4,980 4,815
5,005 1.660.706 +0,100 +2,05%
25 apr 0,000 4,970 4,870
5,050 1.872.341 -0,010 -0,20%
26 apr 4,980 5,100 4,950
5,120 1.326.380 +0,130 +2,62%
29 apr 5,120 5,010 4,970
5,220 2.297.062 -0,090 -1,76%
30 apr 4,890 4,820 4,810
5,000 2.485.512 -0,190 -3,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront