MercadoLibre

OTC:MELI.Q, US58733R1023
+ MercadoLibre op mijn watchlist
1.406,000 22:00
+42,170 (+3,09%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1.605,060 1.612,750 1.579,440
1.614,900 378.546 +17,450 +1,09%
04 mrt 1.611,110 1.557,700 1.552,790
1.612,338 543.228 -55,050 -3,41%
05 mrt 0,000 1.527,290 1.508,130
1.560,640 480.418 -30,410 -1,95%
06 mrt 1.550,750 1.525,590 1.504,220
1.557,150 672.634 -1,700 -0,11%
07 mrt 0,000 1.529,940 1.510,000
0,000 348.693 +4,350 +0,29%
08 mrt 0,000 1.511,520 1.511,510
1.552,990 378.283 -18,420 -1,20%
11 mrt 1.525,650 1.548,990 1.516,760
1.550,590 385.453 +37,470 +2,48%
12 mrt 1.553,110 1.545,560 1.530,450
1.575,000 314.513 -3,430 -0,22%
13 mrt 1.546,000 1.551,710 1.529,960
1.558,760 300.746 +6,150 +0,40%
14 mrt 0,000 1.564,660 1.547,450
1.583,490 332.392 +12,950 +0,83%
15 mrt 1.560,210 1.499,130 1.496,410
1.567,500 631.461 -65,530 -4,19%
18 mrt 1.524,810 1.509,050 1.500,790
1.527,530 300.920 +9,920 +0,66%
19 mrt 1.502,760 1.519,440 1.480,040
1.523,450 295.785 +10,390 +0,69%
20 mrt 1.524,320 1.528,840 1.495,650
1.534,255 324.441 +9,400 +0,62%
21 mrt 1.538,070 1.555,690 1.538,070
1.581,000 497.907 +26,850 +1,76%
22 mrt 1.557,300 1.571,120 1.537,860
1.577,010 266.471 +15,430 +0,99%
25 mrt 0,000 1.550,070 1.533,780
1.569,660 269.070 -21,050 -1,34%
26 mrt 1.558,010 1.537,460 1.532,675
1.564,000 327.132 -12,610 -0,81%
27 mrt 0,000 1.523,210 1.503,050
0,000 288.417 -14,250 -0,93%
28 mrt 1.522,650 1.513,410 1.509,340
1.534,140 261.867 -9,800 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront