Sound Financial Bancorp

OTC:SFBC.Q, US83607A1007
+ Sound Financial Bancorp op mijn watchlist
39,300 18:36
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 40,870 40,870 40,870
40,870 526 +0,180 +0,44%
04 apr 40,200 40,210 40,200
40,210 640 -0,660 -1,61%
05 apr 40,250 40,693 40,200
40,693 655 +0,483 +1,20%
08 apr 40,680 40,680 40,680
40,680 706 -0,013 -0,03%
10 apr 40,506 40,506 40,506
40,506 484 -0,175 -0,43%
11 apr 40,558 40,558 40,558
40,558 230 +0,053 +0,13%
15 apr 40,250 40,250 40,250
40,250 1.093 -0,308 -0,76%
16 apr 40,250 40,250 40,250
40,250 466 0,000 0,00%
17 apr 40,250 40,250 40,250
40,260 1.193 0,000 0,00%
18 apr 40,250 40,240 39,710
40,250 671 -0,010 -0,02%
19 apr 39,610 39,600 39,600
39,640 1.466 -0,640 -1,59%
22 apr 39,600 39,600 39,600
39,600 361 0,000 0,00%
23 apr 39,600 39,600 39,600
39,600 129 0,000 0,00%
24 apr 0,000 39,150 39,150
0,000 4.216 -0,450 -1,14%
29 apr 39,200 39,200 39,200
39,200 745 +0,050 +0,13%
30 apr 39,201 39,201 39,201
39,201 270 +0,001 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront