ATAI Life Sciences NV

OTC:ATAI.Q, NL0015000DX5
1,890 22:00
-0,160 (-7,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,940 2,050 1,940
2,100 980.706 +0,070 +3,54%
02 mei 2,090 2,120 2,055
2,180 857.026 +0,070 +3,41%
03 mei 0,000 2,050 2,020
2,280 1.176.335 -0,070 -3,30%
06 mei 2,100 2,110 2,070
2,160 477.461 +0,060 +2,93%
07 mei 2,100 2,055 2,010
2,140 731.606 -0,055 -2,61%
08 mei 0,000 2,010 2,000
2,089 344.213 -0,045 -2,19%
09 mei 2,000 2,050 1,975
2,065 323.240 +0,040 +1,99%
10 mei 2,090 1,890 1,890
2,090 666.309 -0,160 -7,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront