ATAI Life Sciences NV

OTC:ATAI.Q, NL0015000DX5
1,240 22:00
-0,040 (-3,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 1,320 1,220 1,190
1,320 576.025 -0,080 -6,15%
04 sep 1,220 1,210 1,195
1,235 375.923 -0,010 -0,82%
05 sep 0,000 1,220 1,200
1,250 289.436 +0,010 +0,83%
06 sep 1,230 1,185 1,190
1,235 457.492 -0,035 -2,87%
09 sep 0,000 1,230 0,000
1,300 616.429 +0,045 +3,80%
10 sep 0,000 1,250 1,175
1,260 485.608 +0,020 +1,63%
11 sep 0,000 1,250 1,200
1,250 329.299 0,000 0,00%
12 sep 0,000 1,230 1,240
0,000 333.620 -0,020 -1,60%
13 sep 1,240 1,300 1,230
1,330 575.817 +0,070 +5,69%
16 sep 0,000 1,260 1,240
1,320 367.820 -0,040 -3,08%
17 sep 0,000 1,280 0,000
1,310 298.060 +0,020 +1,59%
18 sep 0,000 1,240 1,230
1,280 425.194 -0,040 -3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront