ATAI Life Sciences NV

OTC:ATAI.Q, NL0015000DX5
1,370 22:00
+0,030 (+2,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,590 1,600 1,560
1,650 884.436 +0,030 +1,91%
04 jun 1,620 1,540 1,530
1,620 766.845 -0,060 -3,75%
05 jun 0,000 1,410 1,300
1,500 2.851.957 -0,130 -8,44%
06 jun 1,420 1,480 1,400
1,490 578.612 +0,070 +4,96%
07 jun 1,470 1,390 1,360
1,485 923.475 -0,090 -6,08%
10 jun 1,400 1,400 1,361
1,435 669.685 +0,010 +0,72%
11 jun 1,370 1,320 1,310
1,390 771.017 -0,080 -5,71%
12 jun 1,370 1,320 1,310
1,400 1.011.348 0,000 0,00%
13 jun 1,330 1,345 1,330
1,360 677.864 +0,025 +1,89%
14 jun 1,350 1,370 1,335
1,380 486.843 +0,025 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront